일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,121	11	+ 0.99%	319,148	359
10.02	1,110	28	- 2.46%	473,187	527
09.30	1,138	23	- 1.98%	597,434	688
09.27	1,161	30	- 2.52%	692,393	811
09.26	1,191	55	+ 4.84%	2,139,275	2,523
09.25	1,136	9	- 0.79%	1,053,875	1,219
09.24	1,145	2	+ 0.18%	679,989	775
09.23	1,143	2	- 0.18%	645,433	734
09.20	1,145	7	- 0.61%	1,055,419	1,222
09.19	1,152	4	+ 0.35%	1,202,220	1,370