일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,450	21	- 1.43%	507,519	745
07.03	1,471	25	- 1.67%	347,288	517
07.02	1,496	13	- 0.86%	379,567	567
07.01	1,509	2	- 0.13%	242,231	365
06.28	1,511	11	- 0.72%	218,869	331
06.27	1,522	27	- 1.74%	375,996	571
06.26	1,549	39	+ 2.58%	679,533	1,047
06.25	1,510	21	- 1.37%	414,112	626
06.24	1,531	62	- 3.89%	865,034	1,339
06.21	1,593	23	- 1.42%	510,421	816