일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,169	11	- 0.93%	405,595	477
08.14	1,180	33	+ 2.88%	578,118	680
08.13	1,147	16	- 1.38%	340,821	391
08.12	1,163	31	+ 2.74%	684,893	790
08.09	1,132	38	+ 3.47%	704,313	799
08.08	1,094	35	- 3.10%	397,519	437
08.07	1,129	39	+ 3.58%	728,929	811
08.06	1,090	76	+ 7.50%	1,640,447	1,733
08.05	1,014	241	- 19.20%	1,947,740	2,152
08.02	1,255	60	- 4.56%	1,028,499	1,300