| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,639 | 21 | + 1.30% | 497,611 | 813 |
| 05.03 | 1,618 | 4 | - 0.25% | 465,220 | 756 |
| 05.02 | 1,622 | 8 | - 0.49% | 262,116 | 426 |
| 04.30 | 1,630 | 1 | + 0.06% | 456,815 | 749 |
| 04.29 | 1,629 | 29 | + 1.81% | 527,979 | 857 |
| 04.26 | 1,600 | 6 | - 0.37% | 375,874 | 604 |
| 04.25 | 1,606 | 36 | - 2.19% | 385,220 | 622 |
| 04.24 | 1,642 | 55 | + 3.47% | 750,311 | 1,224 |
| 04.23 | 1,587 | 8 | - 0.50% | 503,806 | 809 |
| 04.22 | 1,595 | 5 | + 0.31% | 816,228 | 1,294 |