일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,135	85	- 2.64%	18,456	58
10.31	3,220	50	+ 1.58%	24,784	78
10.30	3,170	40	- 1.25%	11,924	38
10.29	3,210	55	+ 1.74%	14,776	47
10.28	3,155	35	+ 1.12%	17,246	54
10.25	3,120	40	- 1.27%	57,969	181
10.24	3,160	120	- 3.66%	48,210	154
10.23	3,280	70	- 2.09%	69,065	228
10.22	3,350	0	0.00%	40,543	135
10.21	3,350	50	- 1.47%	41,975	141