일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,270	565	+ 12.01%	7,593,010	39,549
08.14	4,705	660	+ 16.32%	5,817,785	27,365
08.13	4,045	135	- 3.23%	703,077	2,943
08.12	4,180	470	- 10.11%	538,850	2,354
08.09	4,650	120	+ 2.65%	1,129,205	4,976
08.08	4,530	955	+ 26.71%	5,234,532	23,040
08.07	3,575	145	+ 4.23%	11,174	40
08.06	3,430	80	+ 2.39%	32,364	109
08.05	3,350	320	- 8.72%	42,468	141
08.02	3,670	15	- 0.41%	11,614	43