일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,795	90	+ 2.43%	60,213	223
08.29	3,705	70	- 1.85%	88,138	323
08.28	3,775	30	- 0.79%	138,401	532
08.27	3,805	20	- 0.52%	98,250	375
08.26	3,825	320	- 7.72%	195,181	775
08.23	4,145	105	- 2.47%	193,322	796
08.22	4,250	235	- 5.24%	329,845	1,400
08.21	4,485	325	- 6.76%	356,704	1,638
08.20	4,810	470	- 8.90%	693,889	3,440
08.19	5,280	10	+ 0.19%	2,529,656	13,384