일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,610	50	- 1.37%	22,346	81
07.03	3,660	40	- 1.08%	11,183	41
07.02	3,700	65	- 1.73%	19,052	71
07.01	3,765	80	- 2.08%	9,584	36
06.28	3,845	55	+ 1.45%	10,215	38
06.27	3,790	35	+ 0.93%	12,008	45
06.26	3,755	70	- 1.83%	15,274	58
06.25	3,825	15	+ 0.39%	11,237	43
06.24	3,810	10	- 0.26%	13,479	51
06.21	3,820	30	- 0.78%	14,645	56