일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,020	5	+ 0.17%	85,273	257
07.04	3,015	0	0.00%	143,615	435
07.03	3,015	50	- 1.63%	163,357	492
07.02	3,065	25	+ 0.82%	217,042	657
07.01	3,040	45	+ 1.50%	142,457	430
06.28	2,995	10	- 0.33%	105,535	315
06.27	3,005	15	- 0.50%	95,053	284
06.26	3,020	15	- 0.49%	167,220	505
06.25	3,035	55	+ 1.85%	180,971	545
06.24	2,980	5	+ 0.17%	102,220	303