일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,975	40	+ 1.36%	97,643	288
06.19	2,935	25	- 0.85%	96,879	285
06.18	2,960	20	+ 0.68%	82,060	240
06.17	2,940	5	+ 0.17%	95,267	278
06.14	2,935	5	- 0.17%	130,624	381
06.13	2,940	50	+ 1.73%	105,700	309
06.12	2,890	15	- 0.52%	118,804	344
06.11	2,905	30	- 1.02%	124,685	363
06.10	2,935	5	+ 0.17%	79,457	232
06.07	2,930	40	- 1.35%	135,481	400