일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,105 | 45 | - 1.43% | 593,406 | 1,843 |
05.21 | 3,150 | 30 | - 0.94% | 2,577,917 | 8,322 |
05.20 | 3,180 | 220 | + 7.43% | 8,503,317 | 27,245 |
05.17 | 2,960 | 20 | - 0.67% | 158,954 | 468 |
05.16 | 2,980 | 65 | - 2.14% | 302,083 | 905 |
05.14 | 3,045 | 95 | + 3.22% | 381,226 | 1,140 |
05.13 | 2,950 | 35 | + 1.20% | 243,753 | 716 |
05.10 | 2,915 | 15 | + 0.52% | 96,224 | 279 |
05.09 | 2,900 | 20 | - 0.69% | 71,933 | 209 |
05.08 | 2,920 | 45 | + 1.57% | 96,804 | 280 |