일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,920	100	- 3.31%	473,776	1,387
05.29	3,020	10	- 0.33%	853,398	2,620
05.28	3,030	50	- 1.62%	369,732	1,120
05.27	3,080	115	+ 3.88%	959,660	2,968
05.24	2,965	80	- 2.63%	474,419	1,413
05.23	3,045	60	- 1.93%	476,587	1,461
05.22	3,105	45	- 1.43%	593,406	1,843
05.21	3,150	30	- 0.94%	2,577,917	8,322
05.20	3,180	220	+ 7.43%	8,503,317	27,245
05.17	2,960	20	- 0.67%	158,954	468