일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,620 | 20 | + 0.56% | 5,047 | 18 |
10.02 | 3,600 | 40 | - 1.10% | 9,122 | 33 |
09.30 | 3,640 | 55 | - 1.49% | 4,085 | 15 |
09.27 | 3,695 | 15 | - 0.40% | 9,551 | 35 |
09.26 | 3,710 | 5 | + 0.14% | 10,417 | 39 |
09.25 | 3,705 | 20 | + 0.54% | 8,586 | 32 |
09.24 | 3,685 | 40 | + 1.10% | 6,904 | 25 |
09.23 | 3,645 | 65 | + 1.82% | 5,580 | 20 |
09.20 | 3,580 | 30 | + 0.85% | 5,208 | 19 |
09.19 | 3,550 | 70 | - 1.93% | 3,355 | 12 |