일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,160 | 35 | + 0.85% | 11,937 | 49 |
07.03 | 4,125 | 50 | - 1.20% | 20,991 | 87 |
07.02 | 4,175 | 30 | + 0.72% | 22,595 | 93 |
07.01 | 4,145 | 15 | - 0.36% | 28,202 | 117 |
06.28 | 4,160 | 45 | - 1.07% | 35,736 | 150 |
06.27 | 4,205 | 120 | - 2.78% | 618,895 | 2,802 |
06.26 | 4,325 | 15 | - 0.35% | 7,244 | 31 |
06.25 | 4,340 | 10 | + 0.23% | 8,516 | 37 |
06.24 | 4,330 | 10 | + 0.23% | 20,647 | 89 |
06.21 | 4,320 | 45 | - 1.03% | 8,068 | 35 |