일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,980	35	- 0.87%	32,393	129
08.14	4,015	30	- 0.74%	50,015	200
08.13	4,045	5	+ 0.12%	17,788	72
08.12	4,040	30	+ 0.75%	29,015	117
08.09	4,010	175	+ 4.56%	34,746	136
08.08	3,835	15	+ 0.39%	25,001	95
08.07	3,820	120	+ 3.24%	20,904	79
08.06	3,700	155	+ 4.37%	71,677	262
08.05	3,545	465	- 11.60%	73,371	273
08.02	4,010	55	- 1.35%	26,269	105