일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,130	50	- 1.20%	49,025	204
07.17	4,180	0	0.00%	36,761	154
07.16	4,180	120	+ 2.96%	93,933	394
07.15	4,060	15	- 0.37%	18,298	74
07.12	4,075	50	- 1.21%	11,732	48
07.11	4,125	20	- 0.48%	25,026	103
07.10	4,145	0	0.00%	14,833	61
07.09	4,145	0	0.00%	13,959	58
07.08	4,145	0	0.00%	8,514	35
07.05	4,145	15	- 0.36%	11,066	46