| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,203 | 3 | - 0.25% | 10,519 | 13 |
| 09.30 | 1,206 | 8 | + 0.67% | 23,554 | 29 |
| 09.27 | 1,198 | 0 | 0.00% | 29,198 | 35 |
| 09.26 | 1,198 | 18 | + 1.53% | 100,865 | 123 |
| 09.25 | 1,180 | 20 | - 1.67% | 4,074 | 5 |
| 09.24 | 1,200 | 20 | + 1.70% | 4,576 | 5 |
| 09.23 | 1,180 | 20 | - 1.67% | 10,909 | 13 |
| 09.20 | 1,200 | 0 | 0.00% | 7,714 | 9 |
| 09.19 | 1,200 | 18 | - 1.48% | 13,255 | 16 |
| 09.13 | 1,218 | 46 | + 3.93% | 5,675 | 7 |