일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,285	6	- 0.47%	12,633	16
07.02	1,291	20	- 1.53%	54,362	70
07.01	1,311	31	- 2.31%	21,526	28
06.28	1,342	32	- 2.33%	11,603	16
06.27	1,374	13	+ 0.96%	5,133	7
06.26	1,361	8	- 0.58%	3,977	5
06.25	1,369	10	- 0.73%	10,695	15
06.24	1,379	25	- 1.78%	8,686	12
06.21	1,404	11	+ 0.79%	16,242	23
06.20	1,393	2	- 0.14%	7,794	11