일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,463	11	+ 0.76%	83,968	125
06.03	1,452	43	+ 3.05%	33,649	48
05.31	1,409	27	+ 1.95%	17,713	24
05.30	1,382	4	- 0.29%	15,121	21
05.29	1,386	13	- 0.93%	6,949	10
05.28	1,399	6	+ 0.43%	4,863	7
05.27	1,393	14	- 1.00%	9,969	14
05.24	1,407	9	+ 0.64%	10,184	14
05.23	1,398	12	- 0.85%	5,642	8
05.22	1,410	10	+ 0.71%	30,552	43