일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,418 | 14 | + 1.00% | 23,683 | 34 |
05.02 | 1,404 | 7 | + 0.50% | 210,622 | 309 |
04.30 | 1,397 | 0 | 0.00% | 12,020 | 17 |
04.29 | 1,397 | 4 | - 0.29% | 18,667 | 26 |
04.26 | 1,401 | 7 | - 0.50% | 14,227 | 20 |
04.25 | 1,408 | 4 | + 0.29% | 8,768 | 12 |
04.24 | 1,404 | 3 | - 0.21% | 114,294 | 162 |
04.23 | 1,407 | 0 | 0.00% | 22,265 | 31 |
04.22 | 1,407 | 25 | - 1.75% | 16,073 | 23 |
04.19 | 1,432 | 1 | - 0.07% | 31,355 | 44 |