| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 137,100 | 600 | + 0.44% | 260,624 | 35,648 |
| 07.04 | 136,500 | 6,900 | - 4.81% | 536,011 | 73,833 |
| 07.03 | 143,400 | 300 | - 0.21% | 506,411 | 73,366 |
| 07.02 | 143,700 | 8,300 | - 5.46% | 343,753 | 50,621 |
| 07.01 | 152,000 | 9,000 | + 6.29% | 424,157 | 63,285 |
| 06.28 | 143,000 | 7,400 | - 4.92% | 465,850 | 67,296 |
| 06.27 | 150,400 | 1,200 | - 0.79% | 629,592 | 96,862 |
| 06.26 | 151,600 | 6,900 | + 4.77% | 960,757 | 145,837 |
| 06.25 | 144,700 | 2,200 | + 1.54% | 467,819 | 67,604 |
| 06.24 | 142,500 | 4,600 | + 3.34% | 384,366 | 53,574 |