일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	87,500	1,900	- 2.13%	249,012	21,996
04.16	89,400	800	- 0.89%	223,640	20,245
04.15	90,200	4,300	+ 5.01%	362,914	32,963
04.12	85,900	800	- 0.92%	94,569	8,139
04.11	86,700	100	- 0.12%	67,590	5,857
04.09	86,800	2,000	- 2.25%	122,207	10,706
04.08	88,800	100	+ 0.11%	161,882	14,130
04.05	88,700	600	+ 0.68%	127,584	11,391
04.04	88,100	200	+ 0.23%	194,434	16,994
04.03	87,900	2,500	- 2.77%	142,822	12,618