일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 97,000 | 1,200 | - 1.22% | 107,718 | 10,513 |
09.12 | 98,200 | 4,000 | + 4.25% | 172,912 | 16,804 |
09.11 | 94,200 | 3,400 | + 3.74% | 203,439 | 19,021 |
09.10 | 90,800 | 2,400 | - 2.58% | 156,058 | 14,331 |
09.09 | 93,200 | 300 | + 0.32% | 216,766 | 19,752 |
09.06 | 92,900 | 8,100 | - 8.02% | 416,548 | 39,622 |
09.05 | 101,000 | 2,900 | - 2.79% | 150,695 | 15,444 |
09.04 | 103,900 | 4,100 | - 3.80% | 162,477 | 16,954 |
09.03 | 108,000 | 6,700 | - 5.84% | 229,113 | 25,435 |
09.02 | 114,700 | 2,700 | + 2.41% | 314,539 | 35,990 |