| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 112,000 | 700 | - 0.62% | 107,714 | 12,066 |
| 08.29 | 112,700 | 6,700 | + 6.32% | 331,649 | 36,720 |
| 08.28 | 106,000 | 1,700 | - 1.58% | 163,209 | 17,223 |
| 08.27 | 107,700 | 1,400 | - 1.28% | 137,896 | 14,865 |
| 08.26 | 109,100 | 2,800 | - 2.50% | 186,213 | 20,663 |
| 08.23 | 111,900 | 4,500 | - 3.87% | 268,395 | 29,994 |
| 08.22 | 116,400 | 1,400 | + 1.22% | 284,031 | 33,060 |
| 08.21 | 115,000 | 800 | - 0.69% | 292,724 | 34,235 |
| 08.20 | 115,800 | 300 | - 0.26% | 279,670 | 32,270 |
| 08.19 | 116,100 | 6,100 | - 4.99% | 325,001 | 39,096 |