일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,710	160	+ 0.91%	57,167	1,002
09.26	17,550	620	+ 3.66%	174,664	3,032
09.25	16,930	790	+ 4.90%	176,372	2,988
09.24	16,140	270	+ 1.70%	24,883	395
09.23	15,870	220	- 1.37%	46,551	743
09.20	16,090	310	- 1.89%	61,461	990
09.19	16,400	410	+ 2.56%	101,427	1,657
09.13	15,990	300	- 1.84%	120,933	1,961
09.12	16,290	440	+ 2.78%	159,986	2,575
09.11	15,850	1,750	+ 12.41%	281,367	4,350