일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,580	140	+ 0.97%	30,594	444
08.26	14,440	440	- 2.96%	54,852	794
08.23	14,880	610	+ 4.28%	93,666	1,361
08.22	14,270	70	+ 0.49%	44,738	635
08.21	14,200	1,440	+ 11.29%	225,310	3,040
08.20	12,760	390	- 2.97%	67,698	880
08.19	13,150	420	- 3.10%	58,257	757
08.16	13,570	1,080	+ 8.65%	108,703	1,441
08.14	12,490	680	+ 5.76%	67,847	846
08.13	11,810	120	+ 1.03%	37,897	443