일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,950	170	- 1.30%	58,181	756
05.30	13,120	60	- 0.46%	120,074	1,578
05.29	13,180	280	- 2.08%	197,593	2,618
05.28	13,460	940	+ 7.51%	402,061	5,264
05.27	12,520	470	+ 3.90%	210,240	2,621
05.24	12,050	600	+ 5.24%	298,124	3,600
05.23	11,450	330	+ 2.97%	38,058	431
05.22	11,120	140	- 1.24%	18,699	208
05.21	11,260	240	+ 2.18%	31,221	345
05.20	11,020	0	0.00%	33,266	363