일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	16,290	440	+ 2.78%	159,986	2,575
09.11	15,850	1,750	+ 12.41%	281,367	4,350
09.10	14,100	340	+ 2.47%	58,287	824
09.09	13,760	20	+ 0.15%	53,373	728
09.06	13,740	90	+ 0.66%	35,462	476
09.05	13,650	60	- 0.44%	57,888	790
09.04	13,710	260	+ 1.93%	58,941	788
09.03	13,450	60	+ 0.45%	33,912	451
09.02	13,390	260	- 1.91%	41,051	545
08.30	13,650	40	+ 0.29%	22,880	309