일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,570	0	0.00%	90,106	678
07.04	7,570	40	+ 0.53%	50,107	381
07.03	7,530	440	- 5.52%	192,494	1,479
07.02	7,970	150	+ 1.92%	156,641	1,244
07.01	7,820	330	- 4.05%	211,543	1,667
06.28	8,150	190	+ 2.39%	145,562	1,173
06.27	7,960	90	+ 1.14%	99,888	797
06.26	7,870	90	+ 1.16%	77,359	600
06.25	7,780	70	- 0.89%	39,788	310
06.24	7,850	30	- 0.38%	81,387	640