일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 7,210 | 80 | - 1.10% | 45,149 | 327 |
02.28 | 7,290 | 20 | + 0.28% | 40,722 | 297 |
02.27 | 7,270 | 110 | - 1.49% | 74,561 | 543 |
02.26 | 7,380 | 40 | + 0.55% | 43,707 | 321 |
02.23 | 7,340 | 40 | - 0.54% | 87,688 | 650 |
02.22 | 7,380 | 0 | 0.00% | 33,819 | 249 |
02.21 | 7,380 | 90 | + 1.24% | 58,737 | 433 |
02.20 | 7,290 | 70 | - 0.95% | 48,457 | 355 |
02.19 | 7,360 | 50 | + 0.68% | 51,619 | 382 |
02.16 | 7,310 | 70 | - 0.95% | 47,276 | 345 |