일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,570 | 40 | + 0.53% | 50,107 | 381 |
07.03 | 7,530 | 440 | - 5.52% | 192,494 | 1,479 |
07.02 | 7,970 | 150 | + 1.92% | 156,641 | 1,244 |
07.01 | 7,820 | 330 | - 4.05% | 211,543 | 1,667 |
06.28 | 8,150 | 190 | + 2.39% | 145,562 | 1,173 |
06.27 | 7,960 | 90 | + 1.14% | 99,888 | 797 |
06.26 | 7,870 | 90 | + 1.16% | 77,359 | 600 |
06.25 | 7,780 | 70 | - 0.89% | 39,788 | 310 |
06.24 | 7,850 | 30 | - 0.38% | 81,387 | 640 |
06.21 | 7,880 | 130 | - 1.62% | 91,269 | 721 |