일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,500	120	- 1.58%	104,001	779
05.14	7,620	20	- 0.26%	48,079	365
05.13	7,640	60	- 0.78%	109,436	839
05.10	7,700	250	+ 3.36%	330,172	2,534
05.09	7,450	40	- 0.53%	51,379	382
05.08	7,490	150	+ 2.04%	109,014	810
05.07	7,340	70	+ 0.96%	103,170	758
05.03	7,270	50	+ 0.69%	35,702	258
05.02	7,220	10	- 0.14%	42,863	310
04.30	7,230	0	0.00%	33,300	240