일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,790	0	0.00%	36,346	137
07.04	3,790	25	- 0.66%	44,567	168
07.03	3,815	55	- 1.42%	29,088	111
07.02	3,870	5	+ 0.13%	20,354	79
07.01	3,865	10	+ 0.26%	13,623	53
06.28	3,855	5	- 0.13%	22,842	88
06.27	3,860	30	+ 0.78%	23,981	92
06.26	3,830	5	+ 0.13%	17,232	66
06.25	3,825	25	+ 0.66%	19,433	73
06.24	3,800	0	0.00%	40,569	153