일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,970	35	- 0.87%	33,224	132
05.17	4,005	10	- 0.25%	42,087	168
05.16	4,015	10	- 0.25%	24,413	98
05.14	4,025	30	+ 0.75%	35,181	141
05.13	3,995	0	0.00%	31,568	126
05.10	3,995	5	- 0.13%	12,309	49
05.09	4,000	0	0.00%	48,922	196
05.08	4,000	0	0.00%	27,133	108
05.07	4,000	85	+ 2.17%	73,886	291
05.03	3,915	60	+ 1.56%	37,713	147