일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,870	5	+ 0.13%	29,201	113
06.19	3,865	20	- 0.52%	34,626	133
06.18	3,885	10	- 0.26%	39,621	153
06.17	3,895	50	- 1.27%	48,026	186
06.14	3,945	40	- 1.00%	97,861	382
06.13	3,985	50	- 1.24%	35,284	140
06.12	4,035	65	+ 1.64%	34,797	140
06.11	3,970	0	0.00%	47,908	189
06.10	3,970	5	+ 0.13%	38,199	151
06.07	3,965	10	- 0.25%	56,562	224