일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,790 | 25 | - 0.66% | 44,567 | 168 |
07.03 | 3,815 | 55 | - 1.42% | 29,088 | 111 |
07.02 | 3,870 | 5 | + 0.13% | 20,354 | 79 |
07.01 | 3,865 | 10 | + 0.26% | 13,623 | 53 |
06.28 | 3,855 | 5 | - 0.13% | 22,842 | 88 |
06.27 | 3,860 | 30 | + 0.78% | 23,981 | 92 |
06.26 | 3,830 | 5 | + 0.13% | 17,232 | 66 |
06.25 | 3,825 | 25 | + 0.66% | 19,433 | 73 |
06.24 | 3,800 | 0 | 0.00% | 40,569 | 153 |
06.21 | 3,800 | 70 | - 1.81% | 43,952 | 167 |