일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,047	10	- 0.95%	255,950	268
06.20	1,057	1	- 0.10%	210,151	223
06.19	1,058	23	- 2.13%	237,858	252
06.18	1,081	43	- 3.83%	334,276	364
06.17	1,124	39	+ 3.59%	522,695	578
06.14	1,085	4	+ 0.37%	228,745	248
06.13	1,081	1	- 0.09%	198,220	215
06.12	1,082	2	- 0.19%	365,032	398
06.11	1,084	11	- 1.01%	212,347	233
06.10	1,095	23	- 2.06%	294,495	320