일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 1,205 | 1 | + 0.08% | 236,829 | 286 |
04.19 | 1,204 | 27 | - 2.19% | 207,342 | 251 |
04.18 | 1,231 | 45 | + 3.79% | 366,422 | 447 |
04.17 | 1,186 | 18 | + 1.54% | 187,347 | 221 |
04.16 | 1,168 | 32 | - 2.67% | 353,066 | 416 |
04.15 | 1,200 | 27 | - 2.20% | 286,003 | 345 |
04.12 | 1,227 | 8 | + 0.66% | 192,363 | 235 |
04.11 | 1,219 | 2 | + 0.16% | 215,766 | 261 |
04.09 | 1,217 | 7 | - 0.57% | 215,107 | 263 |
04.08 | 1,224 | 24 | - 1.92% | 243,846 | 300 |