일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	978	10	- 1.01%	225,311	222
08.28	988	4	+ 0.41%	371,391	370
08.27	984	4	- 0.41%	294,341	290
08.26	988	37	+ 3.89%	3,152,465	3,245
08.23	951	21	- 2.16%	392,240	370
08.22	972	27	- 2.70%	423,567	415
08.21	999	23	- 2.25%	627,194	625
08.20	1,022	25	- 2.39%	752,567	773
08.19	1,047	55	- 4.99%	1,202,462	1,273
08.16	1,102	17	- 1.52%	1,090,776	1,198