일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,118	24	- 2.10%	711,794	811
06.05	1,142	21	+ 1.87%	672,222	768
06.04	1,121	52	+ 4.86%	1,112,057	1,250
06.03	1,069	25	+ 2.40%	379,954	407
05.31	1,044	0	0.00%	217,417	227
05.30	1,044	60	- 5.44%	537,532	573
05.29	1,104	18	- 1.60%	475,668	527
05.28	1,122	1	- 0.09%	335,519	376
05.27	1,123	5	- 0.44%	457,460	514
05.24	1,128	3	- 0.27%	602,883	683