일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,110	20	- 0.39%	22,483	115
07.03	5,130	0	0.00%	12,601	65
07.02	5,130	30	- 0.58%	12,048	62
07.01	5,160	30	- 0.58%	13,172	68
06.28	5,190	30	+ 0.58%	20,008	103
06.27	5,160	10	+ 0.19%	9,713	50
06.26	5,150	0	0.00%	19,167	99
06.25	5,150	70	- 1.34%	61,150	316
06.24	5,220	60	- 1.14%	38,901	203
06.21	5,280	20	- 0.38%	26,384	140