일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,420	70	+ 1.31%	30,237	163
04.19	5,350	0	0.00%	26,102	139
04.18	5,350	0	0.00%	36,649	196
04.17	5,350	0	0.00%	56,120	299
04.16	5,350	30	- 0.56%	12,527	67
04.15	5,380	50	- 0.92%	65,595	353
04.12	5,430	0	0.00%	37,341	203
04.11	5,430	30	- 0.55%	19,344	105
04.09	5,460	40	- 0.73%	36,544	200
04.08	5,500	0	0.00%	31,103	171