일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,290	20	- 0.38%	16,072	85
06.18	5,310	20	- 0.38%	19,813	105
06.17	5,330	10	+ 0.19%	9,711	52
06.14	5,320	20	- 0.38%	16,451	88
06.13	5,340	20	- 0.37%	17,200	92
06.12	5,360	10	+ 0.19%	15,818	84
06.11	5,350	40	+ 0.75%	18,530	99
06.10	5,310	30	- 0.56%	56,385	298
06.07	5,340	30	- 0.56%	12,163	65
06.05	5,370	0	0.00%	10,144	54