일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,860 | 20 | + 0.41% | 37,193 | 181 |
09.11 | 4,840 | 0 | 0.00% | 11,478 | 56 |
09.10 | 4,840 | 40 | - 0.82% | 18,050 | 88 |
09.09 | 4,880 | 45 | + 0.93% | 20,489 | 100 |
09.06 | 4,835 | 15 | - 0.31% | 14,357 | 69 |
09.05 | 4,850 | 20 | + 0.41% | 38,780 | 188 |
09.04 | 4,830 | 120 | - 2.42% | 38,740 | 189 |
09.03 | 4,950 | 35 | - 0.70% | 15,579 | 78 |
09.02 | 4,985 | 40 | + 0.81% | 11,922 | 59 |
08.30 | 4,945 | 20 | - 0.40% | 11,397 | 57 |