일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,700 | 11 | - 0.64% | 95,796 | 161 |
10.02 | 1,711 | 39 | - 2.23% | 32,584 | 56 |
09.30 | 1,750 | 7 | - 0.40% | 58,865 | 102 |
09.27 | 1,757 | 11 | - 0.62% | 41,170 | 72 |
09.26 | 1,768 | 56 | + 3.27% | 44,038 | 77 |
09.25 | 1,712 | 24 | + 1.42% | 28,443 | 49 |
09.24 | 1,688 | 30 | + 1.81% | 27,806 | 46 |
09.23 | 1,658 | 29 | - 1.72% | 29,739 | 50 |
09.20 | 1,687 | 1 | - 0.06% | 46,404 | 79 |
09.19 | 1,688 | 12 | + 0.72% | 48,735 | 82 |