일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,515 | 45 | + 1.82% | 171,165 | 436 |
06.04 | 2,470 | 15 | + 0.61% | 127,487 | 318 |
06.03 | 2,455 | 60 | + 2.51% | 108,280 | 262 |
05.31 | 2,395 | 80 | - 3.23% | 234,046 | 566 |
05.30 | 2,475 | 0 | 0.00% | 69,052 | 171 |
05.29 | 2,475 | 25 | + 1.02% | 135,561 | 332 |
05.28 | 2,450 | 195 | - 7.37% | 397,329 | 994 |
05.27 | 2,645 | 45 | + 1.73% | 237,532 | 612 |
05.24 | 2,600 | 365 | - 12.31% | 733,866 | 1,994 |
05.23 | 2,965 | 55 | - 1.82% | 59,974 | 179 |