일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,185	5	- 0.23%	47,953	103
07.17	2,190	25	+ 1.16%	65,643	144
07.16	2,165	40	- 1.81%	58,996	128
07.15	2,205	45	- 2.00%	54,080	119
07.12	2,250	20	+ 0.90%	88,043	192
07.11	2,230	10	- 0.45%	69,302	153
07.10	2,240	30	- 1.32%	67,497	151
07.09	2,270	15	+ 0.67%	62,026	139
07.08	2,255	5	- 0.22%	47,812	108
07.05	2,260	140	- 5.83%	95,253	220