일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,125	25	- 0.79%	138,915	430
05.03	3,150	95	+ 3.11%	245,025	768
05.02	3,055	30	+ 0.99%	149,013	451
04.30	3,025	30	- 0.98%	183,023	557
04.29	3,055	185	+ 6.45%	906,289	2,841
04.26	2,870	0	0.00%	128,291	367
04.25	2,870	70	+ 2.50%	138,227	398
04.24	2,800	65	+ 2.38%	56,983	159
04.23	2,735	40	+ 1.48%	55,273	152
04.22	2,695	15	+ 0.56%	39,586	106