일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,040	620	- 5.82%	1,997,725	20,286
09.27	10,660	30	+ 0.28%	1,262,125	13,217
09.26	10,630	130	+ 1.24%	1,314,019	13,801
09.25	10,500	330	- 3.05%	1,071,317	11,422
09.24	10,830	30	+ 0.28%	993,965	10,876
09.23	10,800	400	- 3.57%	887,503	9,622
09.20	11,200	490	+ 4.58%	2,948,946	32,832
09.19	10,710	140	+ 1.33%	729,834	7,715
09.13	10,570	120	+ 1.15%	864,942	9,278
09.12	10,450	360	+ 3.57%	1,413,506	15,033