일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,910	340	- 3.02%	3,394,823	36,835
07.01	11,250	270	- 2.34%	2,608,392	28,976
06.28	11,520	380	- 3.19%	2,811,662	32,667
06.27	11,900	830	- 6.52%	2,360,864	28,646
06.26	12,730	310	- 2.38%	1,435,631	18,617
06.25	13,040	170	+ 1.32%	2,262,609	28,472
06.24	12,870	60	+ 0.47%	5,376,747	68,251
06.21	12,810	70	+ 0.55%	2,668,037	35,176
06.20	12,740	380	- 2.90%	3,908,889	49,690
06.19	13,120	430	- 3.17%	6,523,076	89,190